1JANATAMF 660 000
best place to buy anavar online -0.10 -0.53%
AAMRANET 43.30 0,00%
AAMRATECH 33.50 0,10 0,30%
ABB1STMF 5.60 0,00%
ABBANK 13.20 -0.10 -0.75%
ACFL 30.00 -0.30 -0.99%
ACI 300.10 0,90 0,30%
ACIFORMULA 174.10 4.20 2,47%
ACMELAB 97.10 1.90 2.00%
ACMEPL 33.10 0,40 1,22%
ACTIVEFINE 24,10 0,00%
ADNTEL 51.00 1.00 2.00%
ADVENT 25.90 -0.40 -1.52%
AFCAGRO 28,10 0,00%
AFTABAUTO 27.70 -0.20 -0.72%
AGNISYSL 25.30 -0.50 -1.94%
AGRANINS 54.10 -0.80 -1.46%
AIBL1STIMF 8.70 0,00%
AIBLPBOND 4700.00 -10.00 -0.21%
AIL 47.00 0,10 0,21%
AL-HAJTEX 101.10 1.90 1.92%
ALARABANK 27.00 0,00%
ALIF 14.50 0,00%
ALLTEX 26.20 1,80 7,38%
AMANFEED 51.80 0.20 0,39%
AMBEEPHA 486.90 13.30 2.81%
AMCL(PRAN) 364.40 8.20 2.30%
ANLIMAYARN 37.20 0.60 1,64%
ANWARGALV 439.20 9,70 2,26%
AOL 42,50 0,40 0,95%
APEXFOODs 217.20 11.90 5.80%
APEXFOOT 332,80 3,40 1,03%
APEXSPINN 148.20 8,20 5,86%
APEXTANRY 147.50 9.80 7.12%
APOLOISPAT 9.90 -0.30 -2.94%
APSCLBOND 5400.00 0,00%
ARAMIT 378.10 3.00 0,80%
ARAMITCEM 43.40 3.00 7.43%
ARGONDENIM 18.40 -0.10 -0.54%
ASIAINS 96.80 -1.10 -1.12%
ASIAPACINS 63,50 0,00%
ATCSLGF 9.80 0,00%
ATLASBANG 109.00 1.30 1,21%
AZIZPIPES 111.20 3.00 2.77%
BANGAS 131.20 5.00 3.96%
BANKASIA 20.50 -0.20 -0.97%
BARKAPOWER 24.80 0,00%
BATASHOE 907.60 0.20 0,02%
BATBC 626.30 -2.30 -0.37%
BAYLEASING 32.60 -0.90 -2.69%
BBS 25.00 0,00%
BBSCABLES 59.40 -0.40 -0.67%
BDAUTOCA 153.10 -1.80 -1.16%
BDCOM 25.40 0,00%
BDFINANCE 48.40 -1.10 -2.22%
BDLAMPS 351.20 11.90 3.51%
BDTHAI 19.90 -0.10 -0.50%
BDTHAIFOOD 36.80 -1.20 -3.16%
BDWELDING 20.50 -0.20 -0.97%
BEACHHATCH 40.50 2.10 5.47%
BEACONPHAR 237.40 -0.70 -0.29%
BENGALWTL 25.20 0.20 0.80%
BERGERPBL 1818.70 -1.60 -0.09%
BEXGSUKUK 89.50 0,00%
BEXIMCO 150.80 5.50 3.79%
BGIC 54.00 -0.10 -0.18%
BIFC 6,50 0,00%
BNICL 106.20 -1.70 -1.58%
BPML 58,60 0,30 0,51%
BPPL 34,50 0,00%
BRACBANK 56.40 -0.50 -0.88%
BSC 133.10 2.00 1,53%
BSCCL 218.70 -2.20 -1.00%
BSRMLTD 108,90 0,90 0,83%
BSRMSTEEL 76,80 0,50 0,66 %
BXPHARMA 196.40 3.10 1,60%
CAPMBDBLMF 9.90 0,00%
CAPMIBBLMF 14.70 0,00%
CENTRALINS 51.50 -0.40 -0.77%
CENTRALPHL 16.80 -0.30 -1.75%
CITYBANK 27.30 0,00%
CITYGENINS 39.40 -0.20 -0.51%
CNATEX 9.20 0,30 3,37%
CONFIDCEM 122.00 1.30 1,08%
CONTININS 45.90 -0.20 -0.43%
COPPERTECH 42.50 -0.20 -0.47%
CRYSTALINS 50,50 -0.30 -0.59%
CVOPRL 220.40 -2.20 -0.99%
DACCADYE 22.20 0,30 1,37%
DAFODILCOM 67,70 1,50 2,27%
DBH 77,50 0,00%
DBH1STMF 7.60 0,00%
DELTALIFE 164.60 -0.60 -0.36%
DELTASPINN 10.10 0.20 2.02%
DESCO 40.00 0,00%
DESHBANDHU 22.80 0,10 0,44 %
DGIC 37.70 -0.20 -0.53%
DHAKABANK 14,60 -0.10 -0.68%
DHAKAINS 70,30 0,00%
DOMINAGE 24,10 0,00%
DOREENPWR 75.30 1,20 1,62%
DSHGARME 185.40 -1.20 -0.64%
DSSL 16.40 0,00%
DULAMIACOT 50,00 0,30 0,60 %
DUTCHBANGL 79.00 -0.50 -0.63%
EASTERNINS 95.10 -0.30 -0.31%
EASTLAND 38.00 0.10 0,26%
EASTRNLUB 2148.20 -6.50 -0.30%
EBL 38.40 0,20 0,52%
EBL1STMF 7.50 0,00%
EBLNRBMF 6.60 0,10 1,54%
ECABLES 135.00 -1.20 -0.88%
GEN 47.70 -0.30 -0.62%
EHL 57.10 0,30 0,53%
EIL 33.70 -0.10 -0.30%
EMERALDOIL 35.30 -0.80 -2.22%
ENVOYTEX 45.90 0,80 1,77%
EPGL 41.60 -0.30 -0.72%
ESQUIRENIT 35.40 0,00%
ETL 10.50 0,00%
EXIM1STMF 6.20 0,00%
EXIMBANK 12.70 -0.10 -0.78%
FAMILYTEX 4.70 0,00%
FARCHEM 13.40 -0.10 -0.74%
FAREASTFIN 6.00 0.20 3.45%
FAREASTLIF 92.90 -2.00 -2.11%
FASFIN 6.50 0,00%
FFIF 5.40 0,00%
FEDERALINS 33.80 -0.30 -0.88%
FEKDIL 18.00 -0.10 -0.55%
FINEFOODS 49.70 1.30 2.69%
FIRSTFIN 6.40 0,10 1,59%
FIRSTSBANK 12.70 -0.10 -0.78%
FORTUNE 139.60 3.10 2.27%
FUWANGCER 17.20 -0.30 -1.71%
FUWANGFOOD 20.90 -0.10 -0.48%
34,30 0,20 0,59%
GEMINISEA 433,90 2,70 0,63 %
GENEXIL 159.20 1.30 0.82%
GENNEXT 7.00 0,20 2,94%
GHAIL 18.80 0,00%
GHCL 34,10 0,50 1,49%
GLOBALINS 51.60 -0.40 -0.77%
GOLDENSON 19.90 0,30 1,53%
GP 357,70 -0.20 -0.06%
GPHISPAT 55.40 0,18 %
GQBALLPEN 109,50 2,70 2,53%
GRAMEENS2 16,30 0,10 0,62 %
GREENDELMF 7.60 0,00%
GREENDELT 95.70 -0.30 -0.31%
GSPFINANCE 26.70 -0.40 -1.48%
HAKKANIPUL 60.90 2.30 3.92%
HEIDELBCEM 289.00 -0.60 -0.21%
HFL 22.90 0,00%
HRTEX 65.80 2.40 3.79%
HWAWELLTEX 45.00 0,00%
IBBL2PBOND 4801.00 1.00 0.02%
IBBLPBOND 1020.00 -1.00 -0.10%
IBNSINA 294.60 4.00 1,38%
IBP 18.50 0,10 0,54%
ICB 127.10 1,50 1,19%
ICB3RDNRB 7.10 -0.20 -2.74%
ICBAGRANI1 9.00 0,00%
ICBAMCL2ND 8.60 0,00%
ICBEPMF1S1 7,40 0,00%
ICBIBANK 4.90 0.10 2.08%
ICBSONALI1 7,90 -0.20 -2.47%
IDLC 57.20 -0.50 -0.87%
IFADAUTOS 47.00 -0.30 -0.63%
IFIC 17.20 -0.10 -0.58%
IFIC1STMF 5.60 0,00%
IFILISLMF1 6,90 0,00%
ILFSL 6.40 -0.10 -1.54%
IMAMBUTTON 27.20 0,10 0,37%
INDEXAGRO 110.10 -2.00 -1.78%
INTECH 29.10 -0.10 -0.34%
INTRACO 21.80 -0.10 -0.46%
IPDC 39.40 0,10 0,25%
ISLAMIBANK 32.50 0,00%
ISLAMICFIN 26.10 0,00%
ISLAMIINS 62.30 -0.20 -0.32%
ISNLTD 44.30 1,50 3,50
CTI 33.90 0,30 0,89 %
JAMUNABANK 23.60 0,00%
JAMUNAOIL 169.70 -1.00 -0.59%
JANATAINS 43.60 -0.20 -0.46%
JMISMDL 349.30 8.90 2.61%
JUTESPINN 116.00 0,90 0,78%
KARNAPHULI 40.10 0,00%
KAYSUQUE 278.20 -8.50 -2.96%
KBPPWBIL 14.60 0,10 0,69 %
KDSALTD 57.10 0,70 1,24%
KEYACOSMET 7,20 0,00%
KOHINOOR 422.00 9,70 2,35%
KPCL 33.00 -0.10 -0.30%
KPPL 10.20 -0.10 -0.97%
KTL 39.60 -0.10 -0.25%
LANKABAFIN 38.00 -0.40 -1.04%
LEGACYFOOT 65,90 2,50 3,94%
LHBL 78.30 0.30 0,38%
LIBRAINFU 1019,70 5,40 0,53%
LINDEBD 1841.00 7.10 0,39%
LOVELLO 38.30 -0.40 -1.03%
LRBDL 40.30 -0.40 -0.98%
LRGLOBMF1 6,80 0,00%
MAKSONSPIN 26.30 -0.10 -0.38%
MALEKSPIN 31.50 -0.30 -0.94%
MARICO 2406.90 -19.90 -0.82%
MATINSPINN 68.60 -0.10 -0.15%
MBL1STMF 8.00 0,00%
MEGCONMILK 16.40 -0.10 -0.61%
MEGHNACEM 75.80 1.00 1,34%
MEGHNALIFE 78.80 0,00%
MEGHNAPET 20.40 0,40 2.00%
MERCANBANK 17.70 -0.10 -0.56%
MERCINS 47.50 -1.00 -2.06%
METROSPIN 24.70 0,00%
MHSML 30.20 -0.70 -2.27%
MICEMENT 62.10 -0.50 -0.80%
MIDASFIN 16.70 0,00%
MIRACLEIND 27.80 -0.10 -0.36%
MITHUNKNIT 15.00 0.20 1,35%
MJLBD 92,10 0,70 0,77%
MLDYEING 23.40 0.30 1,30%
MONNOAGML 559,50 15,40 2,83%
MONNOCERA 118.00 3,20 2,79%
MONNOFABR 24.20 -0.50 -2.02%
MONOSPOOL 254.40 12.30 5.08%
MPETROLEUM 195,50 0,50 0,26%
CMT 18.50 -0.20 -1.07%
NAHEEACP 54.60 0,30 0,55%
NATLIFEINS 212.70 -1.90 -0.89%
NAVANACNG 31.10 0,30 0,97 %
NBL 7.50 0,00%
NCCBANK 15.60 -0.20 -1.27%
NCCBLMF1 9.00 0,00%
NOUVELLES 45.00 0.10 0,22%
NFML 18.80 0,10 0,53%
NHFIL 52.90 -1.00 -1.86%
NITOLINS 57.00 -1.60 -2.73%
NORTHERN 270.50 9.30 3.56%
NORTHRNINS 50.60 0,80 1,61%
NPOLYMER 57.20 0,30 0,53%
NRBCBANK 25.90 -0.30 -1.15%
NTC 826.90 2.30 0,28%
NTLTUBES 93.40 0,50 0,54%
NURANI 7,20 0,00%
OAL 14.20 0,40 2,90 %
OIMEX 18.70 -0.20 -1.06%
OLYMPIC 154.30 -0.20 -0.13%
ONEBANKLTD 13.40 -0.20 -1.47%
ORIONINFU 95.30 1,40 1,49%
ORIONPHARM 110,30 1,20 1,10%
PADMALIFE 47.10 -0.30 -0.63%
PADMAOIL 209.10 -1.00 -0.48%
PAPERPROC 307.40 12,30 44,7 %
PARAMOUNT 71.50 -0.40 -0.56%
PDL 12.00 -0.10 -0.83%
PENINSULA 39.20 -1.00 -2.49%
PEOPLESINS 64.70 -2.30 -3.43%
PF1STMF 8.90 0,10 1,14%
PHARMAID 876.30 57.20 6,98 %
PHENIXINS 54.70 -1.20 -2.15%
PHOENIXFIN 25.40 0,00%
PHPMF1 5.50 0,00%
PIONEERINS 108.20 -0.40 -0.37%
POPULAR1MF 5.50 0,00%
POPULARLIF 83,50 0,50 0,60 %
POWERGRID 67,40 0,50 0,75%
PRAGATIINS 86.70 -0.20 -0.23%
PRAGATILIF 96.20 -0.80 -0.82%
PREMIERBAN 15.70 -0.20 -1.26%
PREMIERCEM 58.50 -0.30 -0.51%
PREMIERLEA 8,30 0,00%
PRIME1ICBA 7.50 -0.20 -2.60%
PRIMEBANK 22.50 -0.10 -0.44%
PRIMEFIN 15.00 -0.30 -1.96%
PRIMEINSUR 87.10 0,40 0,46 %
PRIMELIFE 72.80 -1.60 -2.15%
PRIMETEX 27.80 1.30 4,91%
PROGRESLIF 100.00 -0.50 -0.50%
PROVATIINS 115.30 1.10 0,966%
PUBALIBANK 28.20 -0.10 -0.35%
PURABIGEN 37.50 -0.10 -0.27%
QUASEMIND 46.80 0,40 0,86%
QUEENSOUTH 27.90 -0.60 -2.11%
RAHIMAFOOD 349.90 -15.70 -4.29%
RAHIMTEXT 283.40 22,80 8,75%
RAKCERAMIC 51.40 -0.60 -1.15%
RANFOUNDRY 213.90 12.10 6.00%
RDFOOD 61.60 -0.20 -0.32%
RECKITTBEN 5908.40 4.60 0,08%
REGENTTEX 10.40 0,20 1,96%
RELIANCE1 11,20 0,00%
RELIANCINS 85.20 -1.20 -1.39%
RENATA 1378,30 1,00 0,07%
RENWICKJA 1033.20 -25.70 -2.43%
REPUBLIC 49.30 -0.10 -0.20%
RINGSHINE 10.60 0.10 0,95%
RNSPIN 6.60 0,00%
ROBI 37.60 -0.10 -0.27%
RSRMSTEEL 22.00 -0.10 -0.45%
RUNNERAUTO 53.10 -0.20 -0.38%
RUPALIBANK 33.40 0.30 0,91%
RUPALIINS 41.70 -0.20 -0.48%
RUPALILIFE 73.60 0,30 0,41 %
SAFKOSPINN 25,20 0,30 1,20%
SAIFPOWER 43.00 -0.80 -1.83%
SAIHAMCOT 16.70 -0.30 -1.76%
SAIHAMTEX 22.70 -0.20 -0.87%
SALAMCRST 26.40 0,10 0,38%
SALVOCHEM 58.30 -2.30 -3.80%
SAMATALETH 80.30 3,40 4,42%
SAMORITA 105.20 5,20 5,20 %
SANDHANINS 35.20 -0.10 -0.28%
SAPORTL 28.80 -0.40 -1.37%
SAVAREFR 194.00 11.70 6.42%
SBACBANK 15,20 0,00%
SEAPEARL 46.90 -0.40 -0.85%
SEMLFBSLGF 8.50 0,00%
SEMLIBBLSF 8.70 -0.10 -1.14%
SEMLLECMF 8.80 0,00%
SHAHJABANK 22.40 0,00%
SHASHADNIM 25,60 0,00%
SHEPHERD 28.50 0.40 1.42%
SHURWID 18.00 -0.30 -1.64%
SHYAMPSUG 81.00 -3.40 -4.03%
SIBL 16.10 -0.10 -0.62%
SILCOPHL 25.00 -1.00 -3.85%
SILVAPHL 19.70 -0.10 -0.51%
SIMTEX 17.60 0,00%
SINOBANGLA 51.60 1,20 2,38%
SKICL 70.00 -0.90 -1.27%
SKTRIMS 29.20 0.20 0,69 %
SONALIANSH 482.00 17.00 3.66%
SONALILIFE 66.30 -1.00 -1.49%
SONALIPAPR 720.40 -4.40 -0.61%
SONARBAINS 67,70 0,45 %
SONARGAON 26,70 0,00%
SOUTHEASTB 15.60 -0.10 -0.64%
SPCERAMICS 28,30 0,60 2,17%
SPCL 83.70 -0.60 -0.71%
SQUARETEXT 66.40 1.30 2.00%
SQURPHARMA 230.10 -1.50 -0.65%
SSSTEEL 19.50 0.20 1,04%
STANCERAM 160.60 5.20 3,35%
STANDARINS 73.50 -0.60 -0.81%
STANDBANKL 10.30 0,00%
STYLECRAFT 130.60 11.80 9.93%
SUMITPOWER 39.70 0,10 0,25%
SUNLIFEINS 37.50 0,10 0,27%
TAKAFULINS 75.00 -1.20 -1.57%
TALLUSPIN 10,40 0,20 1,96%
TAMIJTEX 279.30 -22.00 -7.30%
TITASGAS 44.00 -0.30 -0.68%
TOSRIFA 19,90 0,40 2,05%
TRUSTB1MF 5,90 0,00%
TRUSTBANK 35.60 -0.10 -0.28%
TUNGHAI 6,40 0,10 1,59%
UCB 16.20 -0.10 -0.61%
UNILEVERCL 3166.90 -7.20 -0.23%
UNIONBANK 13.20 -0.20 -1.49%
UNIONCAP 9.50 -0.10 -1.04%
UNIONINS 54.70 -3.80 -6.50%
UNIQUEHRL 61.30 -1.10 -1.76%
UNITEDFIN 21.30 -0.10 -0.47%
UNITEDINS 62.70 0.30 0.48%
UPGDCL 256.60 0,90 0,35%
USMANIAGL 62.20 -0.70 -1.11%
UTTARABANK 26,90 0,00%
UTTARAFIN 42.00 -0.20 -0.47%
VAMLBDMF1 7,90 0,10 1,28%
VAMLRBBF 8.70 0,10 1,16%
VFSTDL 22.20 -0.20 -0.89%
WALTONHIL 1135.10 -3.40 -0,30%
WATACHEM 280,10 6,30 2,30%
WMSHIPYARD 13.40 0,00%
YPL 24.60 1,60 6,96%
ZAHEENSPIN 8.90 0,00%
ZAHINTEX 7.70 0,20 2,67%
ZEALBANGLA 150.80 -1.90 -1.24%